Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HurricaneSwap Token HCT

HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00103842 CN¥0.00100723 CN¥0.00115521 CN¥0.00112386 CN¥132,350 -
May-02 2024 CN¥0.00112646 CN¥0.00104013 CN¥0.00113987 CN¥0.00109475 CN¥142,577 -
May-01 2024 CN¥0.0010964 CN¥0.00109231 CN¥0.00115328 CN¥0.00109623 CN¥165,761 -
Apr-30 2024 CN¥0.0010942 CN¥0.0010917 CN¥0.00112165 CN¥0.00112011 CN¥167,849 -
Apr-29 2024 CN¥0.00111896 CN¥0.00109874 CN¥0.00118054 CN¥0.00118054 CN¥144,594 -
Apr-28 2024 CN¥0.00119319 CN¥0.0010948 CN¥0.00120797 CN¥0.00109714 CN¥141,096 -
Apr-27 2024 CN¥0.0011002 CN¥0.00109958 CN¥0.00114472 CN¥0.00114472 CN¥173,954 -
Apr-26 2024 CN¥0.00114233 CN¥0.00114021 CN¥0.00120419 CN¥0.00119926 CN¥168,699 -
Apr-25 2024 CN¥0.00119837 CN¥0.00119677 CN¥0.00123538 CN¥0.00120094 CN¥133,249 -
Apr-24 2024 CN¥0.00119626 CN¥0.00112367 CN¥0.00131984 CN¥0.00114699 CN¥161,928 -
Apr-23 2024 CN¥0.00114693 CN¥0.00104345 CN¥0.00119798 CN¥0.00114711 CN¥144,893 -
Apr-22 2024 CN¥0.00114743 CN¥0.00110506 CN¥0.00128824 CN¥0.00122521 CN¥145,654 -
Apr-21 2024 CN¥0.00122436 CN¥0.00122436 CN¥0.00125567 CN¥0.00123581 CN¥125,979 -
Apr-20 2024 CN¥0.00123649 CN¥0.00111586 CN¥0.00125023 CN¥0.00120802 CN¥161,754 -
Apr-19 2024 CN¥0.00120691 CN¥0.00116717 CN¥0.00123079 CN¥0.00123079 CN¥142,333 -

Historical and market price analysis of HurricaneSwap Token (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.