Market Cap HK$19.32T 2.16%
Volume 24h HK$887.06B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HurricaneSwap Token HCT

HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00112093 HK$0.00108726 HK$0.00124699 HK$0.00121315 HK$142,865 -
May-02 2024 HK$0.00121595 HK$0.00112277 HK$0.00123043 HK$0.00118173 HK$153,904 -
May-01 2024 HK$0.00118351 HK$0.00117909 HK$0.00124491 HK$0.00118333 HK$178,931 -
Apr-30 2024 HK$0.00118113 HK$0.00117844 HK$0.00121076 HK$0.0012091 HK$181,184 -
Apr-29 2024 HK$0.00120786 HK$0.00118604 HK$0.00127434 HK$0.00127434 HK$156,082 -
Apr-28 2024 HK$0.00128799 HK$0.00118178 HK$0.00130394 HK$0.00118431 HK$152,305 -
Apr-27 2024 HK$0.00118761 HK$0.00118694 HK$0.00123567 HK$0.00123567 HK$187,775 -
Apr-26 2024 HK$0.00123309 HK$0.0012308 HK$0.00129986 HK$0.00129454 HK$182,102 -
Apr-25 2024 HK$0.00129358 HK$0.00129186 HK$0.00133353 HK$0.00129636 HK$143,836 -
Apr-24 2024 HK$0.0012913 HK$0.00121294 HK$0.0014247 HK$0.00123812 HK$174,794 -
Apr-23 2024 HK$0.00123806 HK$0.00112636 HK$0.00129316 HK$0.00123825 HK$156,404 -
Apr-22 2024 HK$0.00123859 HK$0.00119285 HK$0.00139059 HK$0.00132255 HK$157,226 -
Apr-21 2024 HK$0.00132164 HK$0.00132164 HK$0.00135543 HK$0.001334 HK$135,988 -
Apr-20 2024 HK$0.00133473 HK$0.00120451 HK$0.00134956 HK$0.00130399 HK$174,605 -
Apr-19 2024 HK$0.0013028 HK$0.0012599 HK$0.00132858 HK$0.00132858 HK$153,641 -

Historical and market price analysis of HurricaneSwap Token (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.