Market Cap R45.62T 0.81%
Volume 24h R2.00T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HurricaneSwap Token HCT

HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00284688 R0.00256681 R0.00285909 R0.0026581 R401,977 -
May-03 2024 R0.00265573 R0.00257596 R0.00295441 R0.00287424 R338,478 -
May-02 2024 R0.00288087 R0.0026601 R0.00291518 R0.00279979 R364,634 -
May-01 2024 R0.00280401 R0.00279353 R0.00294948 R0.00280357 R423,926 -
Apr-30 2024 R0.00279836 R0.00279198 R0.00286858 R0.00286463 R429,266 -
Apr-29 2024 R0.00286169 R0.00280999 R0.00301919 R0.00301919 R369,792 -
Apr-28 2024 R0.00305153 R0.00279991 R0.00308933 R0.0028059 R360,845 -
Apr-27 2024 R0.00281373 R0.00281213 R0.00292759 R0.00292759 R444,881 -
Apr-26 2024 R0.00292147 R0.00291603 R0.00307967 R0.00306706 R431,439 -
Apr-25 2024 R0.00306479 R0.0030607 R0.00315944 R0.00307137 R340,780 -
Apr-24 2024 R0.00305939 R0.00287374 R0.00337544 R0.00293338 R414,125 -
Apr-23 2024 R0.00293324 R0.00266859 R0.0030638 R0.00293369 R370,556 -
Apr-22 2024 R0.0029345 R0.00282614 R0.00329462 R0.00313343 R372,503 -
Apr-21 2024 R0.00313126 R0.00313126 R0.00321132 R0.00316055 R322,187 -
Apr-20 2024 R0.00316229 R0.00285376 R0.00319742 R0.00308945 R413,679 -

Historical and market price analysis of HurricaneSwap Token (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.