Market Cap RM11.77T 2.63%
Volume 24h RM542.05B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HurricaneSwap Token HCT

HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0006801 RM0.00065967 RM0.00075659 RM0.00073606 RM86,681 -
May-02 2024 RM0.00073776 RM0.00068122 RM0.00074655 RM0.000717 RM93,379 -
May-01 2024 RM0.00071808 RM0.00071539 RM0.00075533 RM0.00071797 RM108,564 -
Apr-30 2024 RM0.00071663 RM0.000715 RM0.00073461 RM0.0007336 RM109,931 -
Apr-29 2024 RM0.00073285 RM0.00071961 RM0.00077318 RM0.00077318 RM94,700 -
Apr-28 2024 RM0.00078147 RM0.00071703 RM0.00079114 RM0.00071856 RM92,409 -
Apr-27 2024 RM0.00072057 RM0.00072016 RM0.00074972 RM0.00074972 RM113,930 -
Apr-26 2024 RM0.00074816 RM0.00074677 RM0.00078867 RM0.00078544 RM110,487 -
Apr-25 2024 RM0.00078486 RM0.00078381 RM0.0008091 RM0.00078654 RM87,270 -
Apr-24 2024 RM0.00078348 RM0.00073593 RM0.00086441 RM0.00075121 RM106,053 -
Apr-23 2024 RM0.00075117 RM0.0006834 RM0.00078461 RM0.00075129 RM94,896 -
Apr-22 2024 RM0.00075149 RM0.00072374 RM0.00084372 RM0.00080244 RM95,395 -
Apr-21 2024 RM0.00080188 RM0.00080188 RM0.00082239 RM0.00080938 RM82,509 -
Apr-20 2024 RM0.00080983 RM0.00073082 RM0.00081883 RM0.00079118 RM105,939 -
Apr-19 2024 RM0.00079046 RM0.00076442 RM0.00080609 RM0.00080609 RM93,219 -

Historical and market price analysis of HurricaneSwap Token (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.