Cap Mercado Bs.88.25T
-2.4%
Volumen 24h Bs.4.69T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.00520617 | Bs.0.00495693 | Bs.0.00533206 | Bs.0.00529473 | Bs.846,249 | - |
May-06 2024 | Bs.0.00531225 | Bs.0.00528833 | Bs.0.00548143 | Bs.0.00548143 | Bs.766,059 | - |
May-05 2024 | Bs.0.00549026 | Bs.0.0054652 | Bs.0.00564739 | Bs.0.00561121 | Bs.681,226 | - |
May-04 2024 | Bs.0.00561801 | Bs.0.00506532 | Bs.0.0056421 | Bs.0.00524547 | Bs.793,257 | - |
May-03 2024 | Bs.0.00524079 | Bs.0.00508337 | Bs.0.0058302 | Bs.0.00567199 | Bs.667,949 | - |
May-02 2024 | Bs.0.00568508 | Bs.0.00524942 | Bs.0.00575279 | Bs.0.00552508 | Bs.719,564 | - |
May-01 2024 | Bs.0.0055334 | Bs.0.00551274 | Bs.0.00582048 | Bs.0.00553255 | Bs.836,571 | - |
Apr-30 2024 | Bs.0.00552227 | Bs.0.00550968 | Bs.0.00566082 | Bs.0.00565303 | Bs.847,109 | - |
Apr-29 2024 | Bs.0.00564724 | Bs.0.0055452 | Bs.0.00595805 | Bs.0.00595805 | Bs.729,745 | - |
Apr-28 2024 | Bs.0.00602187 | Bs.0.00552532 | Bs.0.00609646 | Bs.0.00553714 | Bs.712,089 | - |
Apr-27 2024 | Bs.0.00555259 | Bs.0.00554943 | Bs.0.00577728 | Bs.0.00577728 | Bs.877,923 | - |
Apr-26 2024 | Bs.0.00576521 | Bs.0.00575448 | Bs.0.0060774 | Bs.0.00605252 | Bs.851,397 | - |
Apr-25 2024 | Bs.0.00604802 | Bs.0.00603996 | Bs.0.0062348 | Bs.0.00606101 | Bs.672,491 | - |
Apr-24 2024 | Bs.0.00603738 | Bs.0.00567101 | Bs.0.00666105 | Bs.0.0057887 | Bs.817,229 | - |
Apr-23 2024 | Bs.0.00578844 | Bs.0.00526618 | Bs.0.00604607 | Bs.0.00578932 | Bs.731,252 | - |
Análisis de precios históricos y de mercado de HurricaneSwap Token (HCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 940 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.