Market Cap MX$44.90T -1.08%
Volume 24h MX$2.54T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 24 Seconds ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2023 MX$0.00022972 MX$0.00022972 MX$0.00022972 MX$0.00022972 - -
Aug-01 2023 MX$0.00022972 MX$0.00022972 MX$0.00022972 MX$0.00022972 - -
Jul-31 2023 MX$0.00022972 MX$0.00022972 MX$0.00022972 MX$0.00022972 - -
Jul-30 2023 MX$0.00022972 MX$0.00022972 MX$0.00022972 MX$0.00022972 - -
Jul-29 2023 MX$0.00022972 MX$0.00022972 MX$0.00022972 MX$0.00022972 - -
Jul-28 2023 MX$0.00022972 MX$0.00022972 MX$0.00022972 MX$0.00022972 - -
Jul-27 2023 MX$0.00022972 MX$0.00022253 MX$0.00022975 MX$0.00022615 - -
Jul-26 2023 MX$0.00022434 MX$0.00020994 MX$0.00022434 MX$0.00020997 MX$930,478 -
Jul-25 2023 MX$0.00020994 MX$0.00020814 MX$0.0002369 MX$0.0002369 MX$1,364,491 -
Jul-24 2023 MX$0.00023502 MX$0.00020279 MX$0.00023868 MX$0.00020638 MX$1,037,714 -
Jul-23 2023 MX$0.00020634 MX$0.00020101 MX$0.00021181 MX$0.00020284 MX$1,200,145 -
Jul-22 2023 MX$0.00020644 MX$0.00020281 MX$0.00021718 MX$0.00021001 MX$1,064,661 -
Jul-21 2023 MX$0.00020998 MX$0.00020454 MX$0.0002674 MX$0.00020454 MX$1,060,723 -
Jul-20 2023 MX$0.00020459 MX$0.00018839 MX$0.00020461 MX$0.00019919 MX$1,172,959 -
Jul-19 2023 MX$0.00019921 MX$0.00019734 MX$0.00021 MX$0.00020819 MX$956,001 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 478 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94551 MXN.