Market Cap HK$19.56T -0.93%
Volume 24h HK$1.10T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2023 HK$0.00009996 HK$0.00009996 HK$0.00009996 HK$0.00009996 - -
Aug-01 2023 HK$0.00009996 HK$0.00009996 HK$0.00009996 HK$0.00009996 - -
Jul-31 2023 HK$0.00009996 HK$0.00009996 HK$0.00009996 HK$0.00009996 - -
Jul-30 2023 HK$0.00009996 HK$0.00009996 HK$0.00009996 HK$0.00009996 - -
Jul-29 2023 HK$0.00009996 HK$0.00009996 HK$0.00009996 HK$0.00009996 - -
Jul-28 2023 HK$0.00009996 HK$0.00009996 HK$0.00009996 HK$0.00009996 - -
Jul-27 2023 HK$0.00009996 HK$0.00009683 HK$0.00009997 HK$0.0000984 - -
Jul-26 2023 HK$0.00009762 HK$0.00009135 HK$0.00009762 HK$0.00009136 HK$404,889 -
Jul-25 2023 HK$0.00009135 HK$0.00009057 HK$0.00010308 HK$0.00010308 HK$593,746 -
Jul-24 2023 HK$0.00010226 HK$0.00008824 HK$0.00010386 HK$0.0000898 HK$451,552 -
Jul-23 2023 HK$0.00008978 HK$0.00008746 HK$0.00009216 HK$0.00008826 HK$522,233 -
Jul-22 2023 HK$0.00008983 HK$0.00008825 HK$0.0000945 HK$0.00009138 HK$463,278 -
Jul-21 2023 HK$0.00009137 HK$0.000089 HK$0.00011635 HK$0.000089 HK$461,564 -
Jul-20 2023 HK$0.00008902 HK$0.00008197 HK$0.00008903 HK$0.00008667 HK$510,403 -
Jul-19 2023 HK$0.00008668 HK$0.00008587 HK$0.00009138 HK$0.00009059 HK$415,995 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 478 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.