Market Cap zł10.29T 0.88%
Volume 24h zł395.96B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.00104954 zł0.00104954 zł0.00104954 zł0.00104954 - -
Oct-07 2023 zł0.00104954 zł0.00104954 zł0.00104954 zł0.00104954 - -
Oct-06 2023 zł0.00104954 zł0.00104954 zł0.00104954 zł0.00104954 - -
Oct-05 2023 zł0.00104954 zł0.00104954 zł0.00104954 zł0.00104954 - -
Oct-04 2023 zł0.00104954 zł0.00104954 zł0.00104954 zł0.00104954 - -
Oct-03 2023 zł0.00104954 zł0.00104954 zł0.00104954 zł0.00104954 - -
Oct-02 2023 zł0.00104954 zł0.00104954 zł0.00104954 zł0.00104954 - -
Oct-01 2023 zł0.00104954 zł0.00104892 zł0.00106768 zł0.00106648 - -
Sep-30 2023 zł0.00105776 zł0.00103478 zł0.00106348 zł0.00103478 - -
Sep-29 2023 zł0.00102515 zł0.00101759 zł0.00103283 zł0.00101759 zł20 -
Sep-28 2023 zł0.00101496 zł0.00099214 zł0.00101878 zł0.00099756 zł36 -
Sep-27 2023 zł0.00099341 zł0.0009921 zł0.00101492 zł0.00101477 - -
Sep-26 2023 zł0.00100284 zł0.00099315 zł0.00101621 zł0.00100023 - -
Sep-25 2023 zł0.00100103 zł0.00099003 zł0.00100967 zł0.00100397 zł23 -
Sep-24 2023 zł0.00101621 zł0.00100976 zł0.00104183 zł0.00104183 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 529 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.