Market Cap R47.27T 1.86%
Volume 24h R1.93T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 20 Seconds ago
HUH HUH

HUH (HUH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.0000025321 R0.0000025321 R0.0000025321 R0.0000025321 - -
Apr-25 2024 R0.0000025321 R0.000002478 R0.0000025321 R0.000002478 R139 -
Apr-24 2024 R0.000002478 R0.0000024062 R0.000002478 R0.0000024062 R11,412 -
Apr-23 2024 R0.0000024062 R0.0000023908 R0.0000024062 R0.0000023908 R5 -
Apr-22 2024 R0.0000023908 R0.0000022914 R0.0000024049 R0.0000022914 R220 -
Apr-21 2024 R0.0000022914 R0.0000022449 R0.0000022976 R0.0000022449 R205 -
Apr-20 2024 R0.0000022449 R0.0000022385 R0.0000022449 R0.0000022385 R84 -
Apr-19 2024 R0.0000022385 R0.0000021881 R0.0000022385 R0.0000021881 R783 -
Apr-18 2024 R0.0000021881 R0.0000021881 R0.0000021881 R0.0000021881 - -
Apr-17 2024 R0.0000021881 R0.0000021881 R0.0000023191 R0.0000023191 R28 -
Apr-16 2024 R0.0000023191 R0.0000023191 R0.0000023191 R0.0000023191 - -
Apr-15 2024 R0.0000023191 R0.0000023191 R0.0000024399 R0.0000024399 R255 -
Apr-14 2024 R0.0000024399 R0.0000024399 R0.0000024399 R0.0000024399 - -
Apr-13 2024 R0.0000024399 R0.0000024399 R0.0000024399 R0.0000024399 - -
Apr-12 2024 R0.0000024399 R0.0000024214 R0.0000024399 R0.0000024214 R6 -

Historical and market price analysis of HUH (HUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 864 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.