Market Cap MX$42.96T 1.98%
Volume 24h MX$1.83T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
HUH HUH

HUH (HUH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0000022345 MX$0.0000022214 MX$0.0000023137 MX$0.0000023137 MX$231 -
Apr-26 2024 MX$0.0000023137 MX$0.0000023137 MX$0.0000023137 MX$0.0000023137 - -
Apr-25 2024 MX$0.0000023137 MX$0.0000022643 MX$0.0000023137 MX$0.0000022643 MX$127 -
Apr-24 2024 MX$0.0000022643 MX$0.0000021986 MX$0.0000022643 MX$0.0000021986 MX$10,428 -
Apr-23 2024 MX$0.0000021986 MX$0.0000021845 MX$0.0000021986 MX$0.0000021845 MX$4 -
Apr-22 2024 MX$0.0000021845 MX$0.0000020937 MX$0.0000021975 MX$0.0000020937 MX$201 -
Apr-21 2024 MX$0.0000020937 MX$0.0000020512 MX$0.0000020994 MX$0.0000020512 MX$188 -
Apr-20 2024 MX$0.0000020512 MX$0.0000020454 MX$0.0000020512 MX$0.0000020454 MX$77 -
Apr-19 2024 MX$0.0000020454 MX$0.0000019993 MX$0.0000020454 MX$0.0000019993 MX$716 -
Apr-18 2024 MX$0.0000019993 MX$0.0000019993 MX$0.0000019993 MX$0.0000019993 - -
Apr-17 2024 MX$0.0000019993 MX$0.0000019993 MX$0.000002119 MX$0.000002119 MX$25 -
Apr-16 2024 MX$0.000002119 MX$0.000002119 MX$0.000002119 MX$0.000002119 - -
Apr-15 2024 MX$0.000002119 MX$0.000002119 MX$0.0000022294 MX$0.0000022294 MX$233 -
Apr-14 2024 MX$0.0000022294 MX$0.0000022294 MX$0.0000022294 MX$0.0000022294 - -
Apr-13 2024 MX$0.0000022294 MX$0.0000022294 MX$0.0000022294 MX$0.0000022294 - -

Historical and market price analysis of HUH (HUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.