Market Cap NZ$4.23T 3.06%
Volume 24h NZ$176.34B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
HUH HUH

HUH (HUH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0000002192 NZ$0.0000002179 NZ$0.000000227 NZ$0.000000227 NZ$23 -
Apr-26 2024 NZ$0.000000227 NZ$0.000000227 NZ$0.000000227 NZ$0.000000227 - -
Apr-25 2024 NZ$0.000000227 NZ$0.0000002221 NZ$0.000000227 NZ$0.0000002221 NZ$12 -
Apr-24 2024 NZ$0.0000002221 NZ$0.0000002157 NZ$0.0000002221 NZ$0.0000002157 NZ$1,023 -
Apr-23 2024 NZ$0.0000002157 NZ$0.0000002143 NZ$0.0000002157 NZ$0.0000002143 NZ$0 -
Apr-22 2024 NZ$0.0000002143 NZ$0.0000002054 NZ$0.0000002156 NZ$0.0000002054 NZ$20 -
Apr-21 2024 NZ$0.0000002054 NZ$0.0000002012 NZ$0.000000206 NZ$0.0000002012 NZ$18 -
Apr-20 2024 NZ$0.0000002012 NZ$0.0000002007 NZ$0.0000002012 NZ$0.0000002007 NZ$8 -
Apr-19 2024 NZ$0.0000002007 NZ$0.0000001961 NZ$0.0000002007 NZ$0.0000001961 NZ$70 -
Apr-18 2024 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 - -
Apr-17 2024 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000002079 NZ$0.0000002079 NZ$3 -
Apr-16 2024 NZ$0.0000002079 NZ$0.0000002079 NZ$0.0000002079 NZ$0.0000002079 - -
Apr-15 2024 NZ$0.0000002079 NZ$0.0000002079 NZ$0.0000002187 NZ$0.0000002187 NZ$23 -
Apr-14 2024 NZ$0.0000002187 NZ$0.0000002187 NZ$0.0000002187 NZ$0.0000002187 - -
Apr-13 2024 NZ$0.0000002187 NZ$0.0000002187 NZ$0.0000002187 NZ$0.0000002187 - -

Historical and market price analysis of HUH (HUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.