Market Cap zł10.06T 0.83%
Volume 24h zł413.12B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
HUH HUH

HUH (HUH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0000005438 zł0.0000005438 zł0.0000005438 zł0.0000005438 - -
Apr-25 2024 zł0.0000005438 zł0.0000005322 zł0.0000005438 zł0.0000005322 zł30 -
Apr-24 2024 zł0.0000005322 zł0.0000005167 zł0.0000005322 zł0.0000005167 zł2,451 -
Apr-23 2024 zł0.0000005167 zł0.0000005134 zł0.0000005167 zł0.0000005134 zł1 -
Apr-22 2024 zł0.0000005134 zł0.0000004921 zł0.0000005165 zł0.0000004921 zł47 -
Apr-21 2024 zł0.0000004921 zł0.0000004821 zł0.0000004934 zł0.0000004821 zł44 -
Apr-20 2024 zł0.0000004821 zł0.0000004807 zł0.0000004821 zł0.0000004807 zł18 -
Apr-19 2024 zł0.0000004807 zł0.0000004699 zł0.0000004807 zł0.0000004699 zł168 -
Apr-18 2024 zł0.0000004699 zł0.0000004699 zł0.0000004699 zł0.0000004699 - -
Apr-17 2024 zł0.0000004699 zł0.0000004699 zł0.000000498 zł0.000000498 zł6 -
Apr-16 2024 zł0.000000498 zł0.000000498 zł0.000000498 zł0.000000498 - -
Apr-15 2024 zł0.000000498 zł0.000000498 zł0.000000524 zł0.000000524 zł55 -
Apr-14 2024 zł0.000000524 zł0.000000524 zł0.000000524 zł0.000000524 - -
Apr-13 2024 zł0.000000524 zł0.000000524 zł0.000000524 zł0.000000524 - -
Apr-12 2024 zł0.000000524 zł0.00000052 zł0.000000524 zł0.00000052 zł1 -

Historical and market price analysis of HUH (HUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 864 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.