Market Cap CA$3.35T -1.4%
Volume 24h CA$142.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 4 Minutes ago
HUH HUH

HUH (HUH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0000001844 CA$0.0000001844 CA$0.0000001844 CA$0.0000001844 - -
Apr-25 2024 CA$0.0000001844 CA$0.0000001805 CA$0.0000001844 CA$0.0000001805 CA$10 -
Apr-24 2024 CA$0.0000001805 CA$0.0000001752 CA$0.0000001805 CA$0.0000001752 CA$831 -
Apr-23 2024 CA$0.0000001752 CA$0.0000001741 CA$0.0000001752 CA$0.0000001741 CA$0 -
Apr-22 2024 CA$0.0000001741 CA$0.0000001669 CA$0.0000001752 CA$0.0000001669 CA$16 -
Apr-21 2024 CA$0.0000001669 CA$0.0000001635 CA$0.0000001673 CA$0.0000001635 CA$15 -
Apr-20 2024 CA$0.0000001635 CA$0.000000163 CA$0.0000001635 CA$0.000000163 CA$6 -
Apr-19 2024 CA$0.000000163 CA$0.0000001594 CA$0.000000163 CA$0.0000001594 CA$57 -
Apr-18 2024 CA$0.0000001594 CA$0.0000001594 CA$0.0000001594 CA$0.0000001594 - -
Apr-17 2024 CA$0.0000001594 CA$0.0000001594 CA$0.0000001689 CA$0.0000001689 CA$2 -
Apr-16 2024 CA$0.0000001689 CA$0.0000001689 CA$0.0000001689 CA$0.0000001689 - -
Apr-15 2024 CA$0.0000001689 CA$0.0000001689 CA$0.0000001777 CA$0.0000001777 CA$19 -
Apr-14 2024 CA$0.0000001777 CA$0.0000001777 CA$0.0000001777 CA$0.0000001777 - -
Apr-13 2024 CA$0.0000001777 CA$0.0000001777 CA$0.0000001777 CA$0.0000001777 - -
Apr-12 2024 CA$0.0000001777 CA$0.0000001764 CA$0.0000001777 CA$0.0000001764 CA$0 -

Historical and market price analysis of HUH (HUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.