Market Cap CN¥17.99T 0.77%
Volume 24h CN¥787.80B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
HUH HUH

HUH (HUH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0000009769 CN¥0.0000009769 CN¥0.0000009769 CN¥0.0000009769 - -
Apr-25 2024 CN¥0.0000009769 CN¥0.000000956 CN¥0.0000009769 CN¥0.000000956 CN¥54 -
Apr-24 2024 CN¥0.000000956 CN¥0.0000009283 CN¥0.000000956 CN¥0.0000009283 CN¥4,403 -
Apr-23 2024 CN¥0.0000009283 CN¥0.0000009224 CN¥0.0000009283 CN¥0.0000009224 CN¥2 -
Apr-22 2024 CN¥0.0000009224 CN¥0.000000884 CN¥0.0000009278 CN¥0.000000884 CN¥85 -
Apr-21 2024 CN¥0.000000884 CN¥0.0000008661 CN¥0.0000008864 CN¥0.0000008661 CN¥79 -
Apr-20 2024 CN¥0.0000008661 CN¥0.0000008636 CN¥0.0000008661 CN¥0.0000008636 CN¥32 -
Apr-19 2024 CN¥0.0000008636 CN¥0.0000008441 CN¥0.0000008636 CN¥0.0000008441 CN¥302 -
Apr-18 2024 CN¥0.0000008441 CN¥0.0000008441 CN¥0.0000008441 CN¥0.0000008441 - -
Apr-17 2024 CN¥0.0000008441 CN¥0.0000008441 CN¥0.0000008947 CN¥0.0000008947 CN¥11 -
Apr-16 2024 CN¥0.0000008947 CN¥0.0000008947 CN¥0.0000008947 CN¥0.0000008947 - -
Apr-15 2024 CN¥0.0000008947 CN¥0.0000008947 CN¥0.0000009413 CN¥0.0000009413 CN¥99 -
Apr-14 2024 CN¥0.0000009413 CN¥0.0000009413 CN¥0.0000009413 CN¥0.0000009413 - -
Apr-13 2024 CN¥0.0000009413 CN¥0.0000009413 CN¥0.0000009413 CN¥0.0000009413 - -
Apr-12 2024 CN¥0.0000009413 CN¥0.0000009342 CN¥0.0000009413 CN¥0.0000009342 CN¥2 -

Historical and market price analysis of HUH (HUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.