Market Cap AU$3.83T 2.13%
Volume 24h AU$163.73B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
HUH HUH

HUH (HUH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0000001994 AU$0.0000001982 AU$0.0000002064 AU$0.0000002064 AU$21 -
Apr-26 2024 AU$0.0000002064 AU$0.0000002064 AU$0.0000002064 AU$0.0000002064 - -
Apr-25 2024 AU$0.0000002064 AU$0.000000202 AU$0.0000002064 AU$0.000000202 AU$11 -
Apr-24 2024 AU$0.000000202 AU$0.0000001962 AU$0.000000202 AU$0.0000001962 AU$931 -
Apr-23 2024 AU$0.0000001962 AU$0.0000001949 AU$0.0000001962 AU$0.0000001949 AU$0 -
Apr-22 2024 AU$0.0000001949 AU$0.0000001868 AU$0.0000001961 AU$0.0000001868 AU$18 -
Apr-21 2024 AU$0.0000001868 AU$0.000000183 AU$0.0000001873 AU$0.000000183 AU$17 -
Apr-20 2024 AU$0.000000183 AU$0.0000001825 AU$0.000000183 AU$0.0000001825 AU$7 -
Apr-19 2024 AU$0.0000001825 AU$0.0000001784 AU$0.0000001825 AU$0.0000001784 AU$64 -
Apr-18 2024 AU$0.0000001784 AU$0.0000001784 AU$0.0000001784 AU$0.0000001784 - -
Apr-17 2024 AU$0.0000001784 AU$0.0000001784 AU$0.0000001891 AU$0.0000001891 AU$2 -
Apr-16 2024 AU$0.0000001891 AU$0.0000001891 AU$0.0000001891 AU$0.0000001891 - -
Apr-15 2024 AU$0.0000001891 AU$0.0000001891 AU$0.0000001989 AU$0.0000001989 AU$21 -
Apr-14 2024 AU$0.0000001989 AU$0.0000001989 AU$0.0000001989 AU$0.0000001989 - -
Apr-13 2024 AU$0.0000001989 AU$0.0000001989 AU$0.0000001989 AU$0.0000001989 - -

Historical and market price analysis of HUH (HUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.