Market Cap RM11.93T 2.1%
Volume 24h RM504.00B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
HUH HUH

HUH (HUH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0000006208 RM0.0000006171 RM0.0000006428 RM0.0000006428 RM64 -
Apr-26 2024 RM0.0000006428 RM0.0000006428 RM0.0000006428 RM0.0000006428 - -
Apr-25 2024 RM0.0000006428 RM0.000000629 RM0.0000006428 RM0.000000629 RM35 -
Apr-24 2024 RM0.000000629 RM0.0000006108 RM0.000000629 RM0.0000006108 RM2,897 -
Apr-23 2024 RM0.0000006108 RM0.0000006069 RM0.0000006108 RM0.0000006069 RM1 -
Apr-22 2024 RM0.0000006069 RM0.0000005817 RM0.0000006105 RM0.0000005817 RM56 -
Apr-21 2024 RM0.0000005817 RM0.0000005698 RM0.0000005832 RM0.0000005698 RM52 -
Apr-20 2024 RM0.0000005698 RM0.0000005682 RM0.0000005698 RM0.0000005682 RM21 -
Apr-19 2024 RM0.0000005682 RM0.0000005554 RM0.0000005682 RM0.0000005554 RM199 -
Apr-18 2024 RM0.0000005554 RM0.0000005554 RM0.0000005554 RM0.0000005554 - -
Apr-17 2024 RM0.0000005554 RM0.0000005554 RM0.0000005887 RM0.0000005887 RM7 -
Apr-16 2024 RM0.0000005887 RM0.0000005887 RM0.0000005887 RM0.0000005887 - -
Apr-15 2024 RM0.0000005887 RM0.0000005887 RM0.0000006194 RM0.0000006194 RM65 -
Apr-14 2024 RM0.0000006194 RM0.0000006194 RM0.0000006194 RM0.0000006194 - -
Apr-13 2024 RM0.0000006194 RM0.0000006194 RM0.0000006194 RM0.0000006194 - -

Historical and market price analysis of HUH (HUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.