Market Cap HK$19.68T 2.68%
Volume 24h HK$818.28B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
HUH HUH

HUH (HUH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.0000010193 HK$0.0000010134 HK$0.0000010555 HK$0.0000010555 HK$106 -
Apr-26 2024 HK$0.0000010555 HK$0.0000010555 HK$0.0000010555 HK$0.0000010555 - -
Apr-25 2024 HK$0.0000010555 HK$0.0000010329 HK$0.0000010555 HK$0.0000010329 HK$58 -
Apr-24 2024 HK$0.0000010329 HK$0.000001003 HK$0.0000010329 HK$0.000001003 HK$4,757 -
Apr-23 2024 HK$0.000001003 HK$0.0000009965 HK$0.000001003 HK$0.0000009965 HK$2 -
Apr-22 2024 HK$0.0000009965 HK$0.0000009551 HK$0.0000010025 HK$0.0000009551 HK$92 -
Apr-21 2024 HK$0.0000009551 HK$0.0000009357 HK$0.0000009577 HK$0.0000009357 HK$86 -
Apr-20 2024 HK$0.0000009357 HK$0.0000009331 HK$0.0000009357 HK$0.0000009331 HK$35 -
Apr-19 2024 HK$0.0000009331 HK$0.000000912 HK$0.0000009331 HK$0.000000912 HK$327 -
Apr-18 2024 HK$0.000000912 HK$0.000000912 HK$0.000000912 HK$0.000000912 - -
Apr-17 2024 HK$0.000000912 HK$0.000000912 HK$0.0000009667 HK$0.0000009667 HK$12 -
Apr-16 2024 HK$0.0000009667 HK$0.0000009667 HK$0.0000009667 HK$0.0000009667 - -
Apr-15 2024 HK$0.0000009667 HK$0.0000009667 HK$0.000001017 HK$0.000001017 HK$106 -
Apr-14 2024 HK$0.000001017 HK$0.000001017 HK$0.000001017 HK$0.000001017 - -
Apr-13 2024 HK$0.000001017 HK$0.000001017 HK$0.000001017 HK$0.000001017 - -

Historical and market price analysis of HUH (HUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.