Market Cap Rp40,451.03T 1.81%
Volume 24h Rp1,726.73T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
HUH HUH

HUH (HUH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.00211482 Rp0.0021024 Rp0.00218977 Rp0.00218977 Rp218,901 -
Apr-26 2024 Rp0.00218977 Rp0.00218977 Rp0.00218977 Rp0.00218977 - -
Apr-25 2024 Rp0.00218977 Rp0.00214297 Rp0.00218977 Rp0.00214297 Rp120,130 -
Apr-24 2024 Rp0.00214297 Rp0.00208085 Rp0.00214297 Rp0.00208085 Rp9,869,062 -
Apr-23 2024 Rp0.00208085 Rp0.0020675 Rp0.00208085 Rp0.0020675 Rp3,920 -
Apr-22 2024 Rp0.0020675 Rp0.00198157 Rp0.00207977 Rp0.00198157 Rp190,479 -
Apr-21 2024 Rp0.00198157 Rp0.00194135 Rp0.00198696 Rp0.00194135 Rp177,464 -
Apr-20 2024 Rp0.00194135 Rp0.00193583 Rp0.00194135 Rp0.00193583 Rp72,811 -
Apr-19 2024 Rp0.00193583 Rp0.00189221 Rp0.00193583 Rp0.00189221 Rp677,406 -
Apr-18 2024 Rp0.00189221 Rp0.00189221 Rp0.00189221 Rp0.00189221 - -
Apr-17 2024 Rp0.00189221 Rp0.00189221 Rp0.0020055 Rp0.0020055 Rp24,133 -
Apr-16 2024 Rp0.0020055 Rp0.0020055 Rp0.0020055 Rp0.0020055 - -
Apr-15 2024 Rp0.0020055 Rp0.0020055 Rp0.00211002 Rp0.00211002 Rp220,785 -
Apr-14 2024 Rp0.00211002 Rp0.00211002 Rp0.00211002 Rp0.00211002 - -
Apr-13 2024 Rp0.00211002 Rp0.00211002 Rp0.00211002 Rp0.00211002 - -

Historical and market price analysis of HUH (HUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.