Market Cap AR$2,166.66T 0.37%
Volume 24h AR$97.77T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
HUH HUH

HUH (HUH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.00011786 AR$0.00011786 AR$0.00011786 AR$0.00011786 - -
Apr-25 2024 AR$0.00011786 AR$0.00011535 AR$0.00011786 AR$0.00011535 AR$6,466 -
Apr-24 2024 AR$0.00011535 AR$0.000112 AR$0.00011535 AR$0.000112 AR$531,225 -
Apr-23 2024 AR$0.000112 AR$0.00011128 AR$0.000112 AR$0.00011128 AR$211 -
Apr-22 2024 AR$0.00011128 AR$0.00010666 AR$0.00011194 AR$0.00010666 AR$10,253 -
Apr-21 2024 AR$0.00010666 AR$0.00010449 AR$0.00010695 AR$0.00010449 AR$9,552 -
Apr-20 2024 AR$0.00010449 AR$0.0001042 AR$0.00010449 AR$0.0001042 AR$3,919 -
Apr-19 2024 AR$0.0001042 AR$0.00010185 AR$0.0001042 AR$0.00010185 AR$36,463 -
Apr-18 2024 AR$0.00010185 AR$0.00010185 AR$0.00010185 AR$0.00010185 - -
Apr-17 2024 AR$0.00010185 AR$0.00010185 AR$0.00010795 AR$0.00010795 AR$1,299 -
Apr-16 2024 AR$0.00010795 AR$0.00010795 AR$0.00010795 AR$0.00010795 - -
Apr-15 2024 AR$0.00010795 AR$0.00010795 AR$0.00011357 AR$0.00011357 AR$11,884 -
Apr-14 2024 AR$0.00011357 AR$0.00011357 AR$0.00011357 AR$0.00011357 - -
Apr-13 2024 AR$0.00011357 AR$0.00011357 AR$0.00011357 AR$0.00011357 - -
Apr-12 2024 AR$0.00011357 AR$0.00011271 AR$0.00011357 AR$0.00011271 AR$276 -

Historical and market price analysis of HUH (HUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 864 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.