Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HRDCOIN HRDC

HRDCOIN (HRDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.017673 NZ$0.017672 NZ$0.017696 NZ$0.017693 - -
Oct-10 2021 NZ$0.017692 NZ$0.017666 NZ$0.017695 NZ$0.017676 - -
Oct-09 2021 NZ$0.017678 NZ$0.017674 NZ$0.017683 NZ$0.017677 - -
Oct-08 2021 NZ$0.017676 NZ$0.017672 NZ$0.017684 NZ$0.017682 - -
Oct-07 2021 NZ$0.017682 NZ$0.017667 NZ$0.017696 NZ$0.017681 - -
Oct-06 2021 NZ$0.017683 NZ$0.017664 NZ$0.017697 NZ$0.017683 - -
Oct-05 2021 NZ$0.017684 NZ$0.017666 NZ$0.017694 NZ$0.017672 - -
Oct-04 2021 NZ$0.017673 NZ$0.017665 NZ$0.017686 NZ$0.017679 - -
Oct-03 2021 NZ$0.01768 NZ$0.01767 NZ$0.017686 NZ$0.01768 - -
Oct-02 2021 NZ$0.017683 NZ$0.017675 NZ$0.017685 NZ$0.017678 - -
Oct-01 2021 NZ$0.017677 NZ$0.017672 NZ$0.017683 NZ$0.017678 - -
Sep-30 2021 NZ$0.017678 NZ$0.017667 NZ$0.017684 NZ$0.01768 - -
Sep-29 2021 NZ$0.017681 NZ$0.017671 NZ$0.017687 NZ$0.017681 - -
Sep-28 2021 NZ$0.017682 NZ$0.017677 NZ$0.01769 NZ$0.017684 - -
Sep-27 2021 NZ$0.017684 NZ$0.017674 NZ$0.017699 NZ$0.017688 - -

Historical and market price analysis of HRDCOIN (HRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 314 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.