Market Cap MX$42.74T 2.4%
Volume 24h MX$1.86T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
HRDCOIN HRDC

HRDCOIN (HRDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.180326 MX$0.180314 MX$0.180552 MX$0.180529 - -
Oct-10 2021 MX$0.180511 MX$0.180249 MX$0.180548 MX$0.180354 - -
Oct-09 2021 MX$0.180374 MX$0.18033 MX$0.180419 MX$0.180366 - -
Oct-08 2021 MX$0.180356 MX$0.180307 MX$0.180429 MX$0.180413 - -
Oct-07 2021 MX$0.180409 MX$0.180265 MX$0.180553 MX$0.180402 - -
Oct-06 2021 MX$0.180421 MX$0.180227 MX$0.180561 MX$0.180425 - -
Oct-05 2021 MX$0.180431 MX$0.180252 MX$0.180533 MX$0.180316 - -
Oct-04 2021 MX$0.180323 MX$0.180235 MX$0.180451 MX$0.180381 - -
Oct-03 2021 MX$0.180391 MX$0.180295 MX$0.180455 MX$0.180396 - -
Oct-02 2021 MX$0.180423 MX$0.180346 MX$0.180445 MX$0.180377 - -
Oct-01 2021 MX$0.180364 MX$0.180308 MX$0.18042 MX$0.180373 - -
Sep-30 2021 MX$0.180376 MX$0.180262 MX$0.180438 MX$0.180396 - -
Sep-29 2021 MX$0.180403 MX$0.180299 MX$0.180463 MX$0.180399 - -
Sep-28 2021 MX$0.180414 MX$0.180361 MX$0.180497 MX$0.180438 - -
Sep-27 2021 MX$0.180438 MX$0.180329 MX$0.18059 MX$0.180476 - -

Historical and market price analysis of HRDCOIN (HRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 314 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.