Market Cap CN¥18.19T 2.11%
Volume 24h CN¥795.71B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
HRDCOIN HRDC

HRDCOIN (HRDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.076892 CN¥0.076887 CN¥0.076989 CN¥0.076979 - -
Oct-10 2021 CN¥0.076971 CN¥0.07686 CN¥0.076987 CN¥0.076904 - -
Oct-09 2021 CN¥0.076913 CN¥0.076894 CN¥0.076932 CN¥0.07691 - -
Oct-08 2021 CN¥0.076905 CN¥0.076885 CN¥0.076937 CN¥0.07693 - -
Oct-07 2021 CN¥0.076928 CN¥0.076866 CN¥0.076989 CN¥0.076925 - -
Oct-06 2021 CN¥0.076933 CN¥0.07685 CN¥0.076993 CN¥0.076935 - -
Oct-05 2021 CN¥0.076937 CN¥0.076861 CN¥0.076981 CN¥0.076888 - -
Oct-04 2021 CN¥0.076891 CN¥0.076854 CN¥0.076946 CN¥0.076916 - -
Oct-03 2021 CN¥0.07692 CN¥0.076879 CN¥0.076948 CN¥0.076923 - -
Oct-02 2021 CN¥0.076934 CN¥0.076901 CN¥0.076943 CN¥0.076914 - -
Oct-01 2021 CN¥0.076909 CN¥0.076885 CN¥0.076933 CN¥0.076913 - -
Sep-30 2021 CN¥0.076914 CN¥0.076865 CN¥0.07694 CN¥0.076922 - -
Sep-29 2021 CN¥0.076925 CN¥0.076881 CN¥0.076951 CN¥0.076924 - -
Sep-28 2021 CN¥0.07693 CN¥0.076908 CN¥0.076965 CN¥0.07694 - -
Sep-27 2021 CN¥0.07694 CN¥0.076894 CN¥0.077005 CN¥0.076956 - -

Historical and market price analysis of HRDCOIN (HRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 314 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.