Market Cap R47.51T 3.08%
Volume 24h R1.87T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
HRDCOIN HRDC

HRDCOIN (HRDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.196653 R0.19664 R0.196899 R0.196874 - -
Oct-10 2021 R0.196855 R0.196569 R0.196895 R0.196683 - -
Oct-09 2021 R0.196705 R0.196657 R0.196754 R0.196697 - -
Oct-08 2021 R0.196685 R0.196632 R0.196765 R0.196747 - -
Oct-07 2021 R0.196743 R0.196586 R0.1969 R0.196736 - -
Oct-06 2021 R0.196756 R0.196545 R0.196909 R0.19676 - -
Oct-05 2021 R0.196767 R0.196572 R0.196878 R0.196642 - -
Oct-04 2021 R0.196649 R0.196554 R0.196789 R0.196713 - -
Oct-03 2021 R0.196723 R0.196619 R0.196794 R0.196729 - -
Oct-02 2021 R0.196758 R0.196674 R0.196783 R0.196709 - -
Oct-01 2021 R0.196694 R0.196633 R0.196755 R0.196704 - -
Sep-30 2021 R0.196707 R0.196583 R0.196775 R0.196729 - -
Sep-29 2021 R0.196736 R0.196624 R0.196802 R0.196732 - -
Sep-28 2021 R0.196749 R0.196691 R0.196839 R0.196775 - -
Sep-27 2021 R0.196774 R0.196655 R0.19694 R0.196816 - -

Historical and market price analysis of HRDCOIN (HRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 314 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.