Market Cap HK$19.85T 3.41%
Volume 24h HK$843.68B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 27 Seconds ago
HRDCOIN HRDC

HRDCOIN (HRDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.083006 HK$0.083001 HK$0.08311 HK$0.083099 - -
Oct-10 2021 HK$0.083091 HK$0.08297 HK$0.083108 HK$0.083019 - -
Oct-09 2021 HK$0.083028 HK$0.083008 HK$0.083049 HK$0.083024 - -
Oct-08 2021 HK$0.08302 HK$0.082997 HK$0.083053 HK$0.083046 - -
Oct-07 2021 HK$0.083044 HK$0.082978 HK$0.08311 HK$0.083041 - -
Oct-06 2021 HK$0.08305 HK$0.08296 HK$0.083114 HK$0.083051 - -
Oct-05 2021 HK$0.083054 HK$0.082972 HK$0.083101 HK$0.083001 - -
Oct-04 2021 HK$0.083004 HK$0.082964 HK$0.083063 HK$0.083031 - -
Oct-03 2021 HK$0.083036 HK$0.082992 HK$0.083065 HK$0.083038 - -
Oct-02 2021 HK$0.083051 HK$0.083015 HK$0.083061 HK$0.08303 - -
Oct-01 2021 HK$0.083023 HK$0.082998 HK$0.083049 HK$0.083028 - -
Sep-30 2021 HK$0.083029 HK$0.082976 HK$0.083058 HK$0.083038 - -
Sep-29 2021 HK$0.083041 HK$0.082994 HK$0.083069 HK$0.08304 - -
Sep-28 2021 HK$0.083047 HK$0.083022 HK$0.083084 HK$0.083057 - -
Sep-27 2021 HK$0.083057 HK$0.083007 HK$0.083127 HK$0.083075 - -

Historical and market price analysis of HRDCOIN (HRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 314 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.