Market Cap zł10.27T 3.26%
Volume 24h zł408.58B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HRDCOIN HRDC

HRDCOIN (HRDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.042713 zł0.042711 zł0.042767 zł0.042761 - -
Oct-10 2021 zł0.042757 zł0.042695 zł0.042766 zł0.04272 - -
Oct-09 2021 zł0.042725 zł0.042714 zł0.042735 zł0.042723 - -
Oct-08 2021 zł0.04272 zł0.042709 zł0.042738 zł0.042734 - -
Oct-07 2021 zł0.042733 zł0.042699 zł0.042767 zł0.042731 - -
Oct-06 2021 zł0.042736 zł0.04269 zł0.042769 zł0.042737 - -
Oct-05 2021 zł0.042738 zł0.042696 zł0.042762 zł0.042711 - -
Oct-04 2021 zł0.042713 zł0.042692 zł0.042743 zł0.042726 - -
Oct-03 2021 zł0.042729 zł0.042706 zł0.042744 zł0.04273 - -
Oct-02 2021 zł0.042736 zł0.042718 zł0.042742 zł0.042725 - -
Oct-01 2021 zł0.042722 zł0.042709 zł0.042736 zł0.042724 - -
Sep-30 2021 zł0.042725 zł0.042698 zł0.04274 zł0.04273 - -
Sep-29 2021 zł0.042731 zł0.042707 zł0.042746 zł0.042731 - -
Sep-28 2021 zł0.042734 zł0.042722 zł0.042754 zł0.04274 - -
Sep-27 2021 zł0.04274 zł0.042714 zł0.042776 zł0.042749 - -

Historical and market price analysis of HRDCOIN (HRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 314 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.