Market Cap Tk278.28T 3.55%
Volume 24h Tk12.09T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
HRDCOIN HRDC

HRDCOIN (HRDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.1628 Tk1.1627 Tk1.1642 Tk1.1641 - -
Oct-10 2021 Tk1.1640 Tk1.1623 Tk1.1642 Tk1.1629 - -
Oct-09 2021 Tk1.1631 Tk1.1628 Tk1.1634 Tk1.1630 - -
Oct-08 2021 Tk1.1630 Tk1.1626 Tk1.1634 Tk1.1633 - -
Oct-07 2021 Tk1.1633 Tk1.1624 Tk1.1642 Tk1.1633 - -
Oct-06 2021 Tk1.1634 Tk1.1621 Tk1.1643 Tk1.1634 - -
Oct-05 2021 Tk1.1634 Tk1.1623 Tk1.1641 Tk1.1627 - -
Oct-04 2021 Tk1.1627 Tk1.1622 Tk1.1636 Tk1.1631 - -
Oct-03 2021 Tk1.1632 Tk1.1626 Tk1.1636 Tk1.1632 - -
Oct-02 2021 Tk1.1634 Tk1.1629 Tk1.1635 Tk1.1631 - -
Oct-01 2021 Tk1.1630 Tk1.1626 Tk1.1634 Tk1.1631 - -
Sep-30 2021 Tk1.1631 Tk1.1623 Tk1.1635 Tk1.1632 - -
Sep-29 2021 Tk1.1633 Tk1.1626 Tk1.1636 Tk1.1632 - -
Sep-28 2021 Tk1.1633 Tk1.1630 Tk1.1639 Tk1.1635 - -
Sep-27 2021 Tk1.1635 Tk1.1628 Tk1.1645 Tk1.1637 - -

Historical and market price analysis of HRDCOIN (HRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 314 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.