Market Cap CHF2.32T 3.73%
Volume 24h CHF92.57B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HRDCOIN HRDC

HRDCOIN (HRDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00961544 CHF0.00961482 CHF0.00962748 CHF0.00962626 - -
Oct-10 2021 CHF0.00962532 CHF0.00961133 CHF0.0096273 CHF0.00961692 - -
Oct-09 2021 CHF0.00961798 CHF0.00961566 CHF0.00962042 CHF0.00961759 - -
Oct-08 2021 CHF0.00961703 CHF0.00961446 CHF0.00962095 CHF0.00962008 - -
Oct-07 2021 CHF0.00961985 CHF0.00961219 CHF0.00962753 CHF0.00961952 - -
Oct-06 2021 CHF0.0096205 CHF0.00961016 CHF0.00962799 CHF0.0096207 - -
Oct-05 2021 CHF0.00962103 CHF0.00961153 CHF0.00962647 CHF0.00961491 - -
Oct-04 2021 CHF0.00961527 CHF0.00961062 CHF0.00962209 CHF0.00961841 - -
Oct-03 2021 CHF0.00961891 CHF0.0096138 CHF0.00962234 CHF0.0096192 - -
Oct-02 2021 CHF0.00962062 CHF0.0096165 CHF0.0096218 CHF0.00961818 - -
Oct-01 2021 CHF0.00961745 CHF0.0096145 CHF0.00962045 CHF0.00961796 - -
Sep-30 2021 CHF0.00961811 CHF0.00961202 CHF0.00962143 CHF0.00961918 - -
Sep-29 2021 CHF0.00961954 CHF0.00961402 CHF0.00962275 CHF0.00961934 - -
Sep-28 2021 CHF0.00962015 CHF0.00961733 CHF0.00962454 CHF0.00962141 - -
Sep-27 2021 CHF0.0096214 CHF0.00961558 CHF0.00962951 CHF0.00962344 - -

Historical and market price analysis of HRDCOIN (HRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 314 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.