Market Cap AU$3.87T 2.73%
Volume 24h AU$149.36B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HRDCOIN HRDC

HRDCOIN (HRDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.016095 AU$0.016094 AU$0.016115 AU$0.016113 - -
Oct-10 2021 AU$0.016112 AU$0.016088 AU$0.016115 AU$0.016098 - -
Oct-09 2021 AU$0.016099 AU$0.016095 AU$0.016103 AU$0.016099 - -
Oct-08 2021 AU$0.016098 AU$0.016093 AU$0.016104 AU$0.016103 - -
Oct-07 2021 AU$0.016102 AU$0.01609 AU$0.016115 AU$0.016102 - -
Oct-06 2021 AU$0.016104 AU$0.016086 AU$0.016116 AU$0.016104 - -
Oct-05 2021 AU$0.016104 AU$0.016088 AU$0.016114 AU$0.016094 - -
Oct-04 2021 AU$0.016095 AU$0.016087 AU$0.016106 AU$0.0161 - -
Oct-03 2021 AU$0.016101 AU$0.016092 AU$0.016107 AU$0.016101 - -
Oct-02 2021 AU$0.016104 AU$0.016097 AU$0.016106 AU$0.0161 - -
Oct-01 2021 AU$0.016098 AU$0.016093 AU$0.016103 AU$0.016099 - -
Sep-30 2021 AU$0.0161 AU$0.016089 AU$0.016105 AU$0.016101 - -
Sep-29 2021 AU$0.016102 AU$0.016093 AU$0.016107 AU$0.016102 - -
Sep-28 2021 AU$0.016103 AU$0.016098 AU$0.01611 AU$0.016105 - -
Sep-27 2021 AU$0.016105 AU$0.016095 AU$0.016119 AU$0.016108 - -

Historical and market price analysis of HRDCOIN (HRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 314 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.