Market Cap RM12.04T 3.48%
Volume 24h RM521.31B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
HRDCOIN HRDC

HRDCOIN (HRDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.050361 RM0.050357 RM0.050424 RM0.050417 - -
Oct-10 2021 RM0.050412 RM0.050339 RM0.050423 RM0.050368 - -
Oct-09 2021 RM0.050374 RM0.050362 RM0.050387 RM0.050372 - -
Oct-08 2021 RM0.050369 RM0.050355 RM0.050389 RM0.050385 - -
Oct-07 2021 RM0.050384 RM0.050343 RM0.050424 RM0.050382 - -
Oct-06 2021 RM0.050387 RM0.050333 RM0.050426 RM0.050388 - -
Oct-05 2021 RM0.05039 RM0.05034 RM0.050418 RM0.050358 - -
Oct-04 2021 RM0.05036 RM0.050335 RM0.050395 RM0.050376 - -
Oct-03 2021 RM0.050379 RM0.050352 RM0.050397 RM0.05038 - -
Oct-02 2021 RM0.050388 RM0.050366 RM0.050394 RM0.050375 - -
Oct-01 2021 RM0.050371 RM0.050356 RM0.050387 RM0.050374 - -
Sep-30 2021 RM0.050374 RM0.050343 RM0.050392 RM0.05038 - -
Sep-29 2021 RM0.050382 RM0.050353 RM0.050399 RM0.050381 - -
Sep-28 2021 RM0.050385 RM0.05037 RM0.050408 RM0.050392 - -
Sep-27 2021 RM0.050392 RM0.050361 RM0.050434 RM0.050402 - -

Historical and market price analysis of HRDCOIN (HRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 314 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.