Market Cap Bs.92.62T 3.41%
Volume 24h Bs.3.94T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
HRDCOIN HRDC

HRDCOIN (HRDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.387416 Bs.0.387391 Bs.0.387902 Bs.0.387852 - -
Oct-10 2021 Bs.0.387814 Bs.0.387251 Bs.0.387894 Bs.0.387476 - -
Oct-09 2021 Bs.0.387519 Bs.0.387425 Bs.0.387617 Bs.0.387503 - -
Oct-08 2021 Bs.0.38748 Bs.0.387377 Bs.0.387638 Bs.0.387603 - -
Oct-07 2021 Bs.0.387594 Bs.0.387285 Bs.0.387903 Bs.0.387581 - -
Oct-06 2021 Bs.0.38762 Bs.0.387203 Bs.0.387922 Bs.0.387628 - -
Oct-05 2021 Bs.0.387642 Bs.0.387259 Bs.0.387861 Bs.0.387395 - -
Oct-04 2021 Bs.0.387409 Bs.0.387222 Bs.0.387684 Bs.0.387536 - -
Oct-03 2021 Bs.0.387556 Bs.0.38735 Bs.0.387694 Bs.0.387568 - -
Oct-02 2021 Bs.0.387625 Bs.0.387459 Bs.0.387673 Bs.0.387527 - -
Oct-01 2021 Bs.0.387497 Bs.0.387378 Bs.0.387618 Bs.0.387518 - -
Sep-30 2021 Bs.0.387524 Bs.0.387279 Bs.0.387658 Bs.0.387567 - -
Sep-29 2021 Bs.0.387581 Bs.0.387359 Bs.0.387711 Bs.0.387573 - -
Sep-28 2021 Bs.0.387606 Bs.0.387492 Bs.0.387783 Bs.0.387657 - -
Sep-27 2021 Bs.0.387656 Bs.0.387422 Bs.0.387983 Bs.0.387739 - -

Historical and market price analysis of HRDCOIN (HRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 314 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.