Cap Mercado HK$18.19T
2.44%
Volumen 24h HK$1.10T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.083048 | HK$0.083042 | HK$0.083152 | HK$0.083141 | - | - |
Oct-10 2021 | HK$0.083133 | HK$0.083012 | HK$0.08315 | HK$0.08306 | - | - |
Oct-09 2021 | HK$0.08307 | HK$0.08305 | HK$0.083091 | HK$0.083066 | - | - |
Oct-08 2021 | HK$0.083061 | HK$0.083039 | HK$0.083095 | HK$0.083088 | - | - |
Oct-07 2021 | HK$0.083086 | HK$0.08302 | HK$0.083152 | HK$0.083083 | - | - |
Oct-06 2021 | HK$0.083091 | HK$0.083002 | HK$0.083156 | HK$0.083093 | - | - |
Oct-05 2021 | HK$0.083096 | HK$0.083014 | HK$0.083143 | HK$0.083043 | - | - |
Oct-04 2021 | HK$0.083046 | HK$0.083006 | HK$0.083105 | HK$0.083073 | - | - |
Oct-03 2021 | HK$0.083078 | HK$0.083034 | HK$0.083107 | HK$0.08308 | - | - |
Oct-02 2021 | HK$0.083092 | HK$0.083057 | HK$0.083103 | HK$0.083071 | - | - |
Oct-01 2021 | HK$0.083065 | HK$0.08304 | HK$0.083091 | HK$0.083069 | - | - |
Sep-30 2021 | HK$0.083071 | HK$0.083018 | HK$0.083099 | HK$0.08308 | - | - |
Sep-29 2021 | HK$0.083083 | HK$0.083035 | HK$0.083111 | HK$0.083081 | - | - |
Sep-28 2021 | HK$0.083088 | HK$0.083064 | HK$0.083126 | HK$0.083099 | - | - |
Sep-27 2021 | HK$0.083099 | HK$0.083049 | HK$0.083169 | HK$0.083117 | - | - |
Análisis de precios históricos y de mercado de HRDCOIN (HRDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 314 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.