Cap Mercado £1.85T
2.44%
Volumen 24h £112.23B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00845937 | £0.00845882 | £0.00846996 | £0.00846889 | - | - |
Oct-10 2021 | £0.00846806 | £0.00845576 | £0.0084698 | £0.00846067 | - | - |
Oct-09 2021 | £0.00846161 | £0.00845956 | £0.00846375 | £0.00846126 | - | - |
Oct-08 2021 | £0.00846077 | £0.0084585 | £0.00846422 | £0.00846345 | - | - |
Oct-07 2021 | £0.00846324 | £0.00845651 | £0.00847 | £0.00846295 | - | - |
Oct-06 2021 | £0.00846382 | £0.00845472 | £0.00847041 | £0.008464 | - | - |
Oct-05 2021 | £0.00846429 | £0.00845592 | £0.00846907 | £0.00845891 | - | - |
Oct-04 2021 | £0.00845922 | £0.00845513 | £0.00846522 | £0.00846198 | - | - |
Oct-03 2021 | £0.00846242 | £0.00845793 | £0.00846544 | £0.00846268 | - | - |
Oct-02 2021 | £0.00846392 | £0.0084603 | £0.00846497 | £0.00846178 | - | - |
Oct-01 2021 | £0.00846113 | £0.00845854 | £0.00846378 | £0.00846159 | - | - |
Sep-30 2021 | £0.00846172 | £0.00845636 | £0.00846464 | £0.00846266 | - | - |
Sep-29 2021 | £0.00846297 | £0.00845812 | £0.0084658 | £0.0084628 | - | - |
Sep-28 2021 | £0.00846351 | £0.00846103 | £0.00846737 | £0.00846462 | - | - |
Sep-27 2021 | £0.00846461 | £0.0084595 | £0.00847174 | £0.00846641 | - | - |
Análisis de precios históricos y de mercado de HRDCOIN (HRDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 314 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.