Cap Mercado €2.17T
1.9%
Volumen 24h €126.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00988967 | €0.00988902 | €0.00990205 | €0.00990079 | - | - |
Oct-10 2021 | €0.00989983 | €0.00988544 | €0.00990186 | €0.00989118 | - | - |
Oct-09 2021 | €0.00989228 | €0.00988989 | €0.00989478 | €0.00989188 | - | - |
Oct-08 2021 | €0.0098913 | €0.00988865 | €0.00989533 | €0.00989443 | - | - |
Oct-07 2021 | €0.0098942 | €0.00988632 | €0.00990209 | €0.00989386 | - | - |
Oct-06 2021 | €0.00989487 | €0.00988423 | €0.00990257 | €0.00989507 | - | - |
Oct-05 2021 | €0.00989541 | €0.00988564 | €0.009901 | €0.00988912 | - | - |
Oct-04 2021 | €0.00988949 | €0.00988471 | €0.00989651 | €0.00989271 | - | - |
Oct-03 2021 | €0.00989323 | €0.00988798 | €0.00989676 | €0.00989353 | - | - |
Oct-02 2021 | €0.00989499 | €0.00989075 | €0.00989621 | €0.00989248 | - | - |
Oct-01 2021 | €0.00989173 | €0.0098887 | €0.00989482 | €0.00989225 | - | - |
Sep-30 2021 | €0.00989241 | €0.00988615 | €0.00989583 | €0.00989351 | - | - |
Sep-29 2021 | €0.00989388 | €0.00988821 | €0.00989718 | €0.00989367 | - | - |
Sep-28 2021 | €0.0098945 | €0.0098916 | €0.00989902 | €0.0098958 | - | - |
Sep-27 2021 | €0.00989579 | €0.00988981 | €0.00990413 | €0.0098979 | - | - |
Análisis de precios históricos y de mercado de HRDCOIN (HRDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 314 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.