Cap Mercado NZ$3.90T
2.52%
Volumen 24h NZ$237.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.01779 | NZ$0.017788 | NZ$0.017812 | NZ$0.01781 | - | - |
Oct-10 2021 | NZ$0.017808 | NZ$0.017782 | NZ$0.017812 | NZ$0.017792 | - | - |
Oct-09 2021 | NZ$0.017794 | NZ$0.01779 | NZ$0.017799 | NZ$0.017794 | - | - |
Oct-08 2021 | NZ$0.017793 | NZ$0.017788 | NZ$0.0178 | NZ$0.017798 | - | - |
Oct-07 2021 | NZ$0.017798 | NZ$0.017784 | NZ$0.017812 | NZ$0.017797 | - | - |
Oct-06 2021 | NZ$0.017799 | NZ$0.01778 | NZ$0.017813 | NZ$0.017799 | - | - |
Oct-05 2021 | NZ$0.0178 | NZ$0.017782 | NZ$0.01781 | NZ$0.017789 | - | - |
Oct-04 2021 | NZ$0.017789 | NZ$0.017781 | NZ$0.017802 | NZ$0.017795 | - | - |
Oct-03 2021 | NZ$0.017796 | NZ$0.017787 | NZ$0.017802 | NZ$0.017797 | - | - |
Oct-02 2021 | NZ$0.017799 | NZ$0.017792 | NZ$0.017801 | NZ$0.017795 | - | - |
Oct-01 2021 | NZ$0.017793 | NZ$0.017788 | NZ$0.017799 | NZ$0.017794 | - | - |
Sep-30 2021 | NZ$0.017795 | NZ$0.017783 | NZ$0.017801 | NZ$0.017796 | - | - |
Sep-29 2021 | NZ$0.017797 | NZ$0.017787 | NZ$0.017803 | NZ$0.017797 | - | - |
Sep-28 2021 | NZ$0.017798 | NZ$0.017793 | NZ$0.017806 | NZ$0.017801 | - | - |
Sep-27 2021 | NZ$0.017801 | NZ$0.01779 | NZ$0.017816 | NZ$0.017804 | - | - |
Análisis de precios históricos y de mercado de HRDCOIN (HRDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 314 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.