Market Cap R47.05T 3.45%
Volume 24h R2.04T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
HorizonDollar HZD

HorizonDollar (HZD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000033689 R0.0000033689 R0.0000033706 R0.0000033706 R51 -
May-03 2024 R0.0000033718 R0.0000033685 R0.0000033718 R0.0000033691 R52 -
May-02 2024 R0.0000033692 R0.0000033647 R0.0000033702 R0.0000033656 R51 -
May-01 2024 R0.0000033638 R0.000003363 R0.0000033666 R0.0000033651 R51 -
Apr-30 2024 R0.0000033648 R0.000003364 R0.0000033695 R0.0000033682 R51 -
Apr-29 2024 R0.0000033673 R0.000003367 R0.0000033705 R0.0000033705 R51 -
Apr-28 2024 R0.0000033674 R0.0000033662 R0.000003368 R0.0000033665 R51 -
Apr-27 2024 R0.0000033663 R0.0000033662 R0.0000033681 R0.0000033678 R51 -
Apr-26 2024 R0.0000033683 R0.0000033675 R0.0000033697 R0.0000033677 R51 -
Apr-25 2024 R0.0000033685 R0.0000033664 R0.0000033686 R0.0000033676 R51 -
Apr-24 2024 R0.0000033671 R0.0000033657 R0.0000043321 R0.0000043311 R51 -
Apr-23 2024 R0.0000043316 R0.0000043315 R0.000004335 R0.0000043329 R20 -
Apr-22 2024 R0.0000043325 R0.0000043303 R0.0000043342 R0.000004332 R20 -
Apr-21 2024 R0.000004332 R0.0000043316 R0.000004334 R0.0000043329 R20 -
Apr-20 2024 R0.0000043324 R0.0000043318 R0.0000043341 R0.0000043333 R20 -

Historical and market price analysis of HorizonDollar (HZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.