Market Cap CN¥18.51T 3.14%
Volume 24h CN¥731.93B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HorizonDollar HZD

HorizonDollar (HZD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000013173 CN¥0.0000013172 CN¥0.0000013179 CN¥0.0000013179 CN¥20 -
May-03 2024 CN¥0.0000013184 CN¥0.0000013171 CN¥0.0000013184 CN¥0.0000013173 CN¥20 -
May-02 2024 CN¥0.0000013173 CN¥0.0000013156 CN¥0.0000013178 CN¥0.000001316 CN¥20 -
May-01 2024 CN¥0.0000013152 CN¥0.0000013149 CN¥0.0000013163 CN¥0.0000013157 CN¥20 -
Apr-30 2024 CN¥0.0000013156 CN¥0.0000013153 CN¥0.0000013175 CN¥0.000001317 CN¥20 -
Apr-29 2024 CN¥0.0000013166 CN¥0.0000013165 CN¥0.0000013179 CN¥0.0000013179 CN¥20 -
Apr-28 2024 CN¥0.0000013167 CN¥0.0000013162 CN¥0.0000013169 CN¥0.0000013163 CN¥20 -
Apr-27 2024 CN¥0.0000013162 CN¥0.0000013162 CN¥0.0000013169 CN¥0.0000013168 CN¥20 -
Apr-26 2024 CN¥0.000001317 CN¥0.0000013167 CN¥0.0000013175 CN¥0.0000013168 CN¥20 -
Apr-25 2024 CN¥0.0000013171 CN¥0.0000013163 CN¥0.0000013171 CN¥0.0000013167 CN¥20 -
Apr-24 2024 CN¥0.0000013165 CN¥0.000001316 CN¥0.0000016938 CN¥0.0000016935 CN¥20 -
Apr-23 2024 CN¥0.0000016937 CN¥0.0000016936 CN¥0.000001695 CN¥0.0000016942 CN¥8 -
Apr-22 2024 CN¥0.000001694 CN¥0.0000016932 CN¥0.0000016947 CN¥0.0000016938 CN¥8 -
Apr-21 2024 CN¥0.0000016938 CN¥0.0000016937 CN¥0.0000016946 CN¥0.0000016942 CN¥8 -
Apr-20 2024 CN¥0.000001694 CN¥0.0000016938 CN¥0.0000016946 CN¥0.0000016943 CN¥8 -

Historical and market price analysis of HorizonDollar (HZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.