Market Cap Rp40,995.43T 3.73%
Volume 24h Rp1,633.46T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
HorizonDollar HZD

HorizonDollar (HZD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.0029066 Rp0.00290654 Rp0.002908 Rp0.002908 Rp44,409 -
May-03 2024 Rp0.00290903 Rp0.00290625 Rp0.00290903 Rp0.00290669 Rp44,442 -
May-02 2024 Rp0.00290679 Rp0.00290289 Rp0.0029077 Rp0.00290373 Rp44,406 -
May-01 2024 Rp0.00290217 Rp0.0029015 Rp0.00290459 Rp0.00290327 Rp44,337 -
Apr-30 2024 Rp0.00290301 Rp0.00290237 Rp0.00290703 Rp0.00290599 Rp44,354 -
Apr-29 2024 Rp0.00290517 Rp0.00290494 Rp0.00290792 Rp0.00290792 Rp44,388 -
Apr-28 2024 Rp0.00290529 Rp0.00290425 Rp0.00290576 Rp0.00290447 Rp44,386 -
Apr-27 2024 Rp0.00290429 Rp0.00290423 Rp0.00290588 Rp0.00290563 Rp44,371 -
Apr-26 2024 Rp0.00290604 Rp0.00290531 Rp0.00290722 Rp0.00290554 Rp44,395 -
Apr-25 2024 Rp0.00290625 Rp0.00290439 Rp0.00290634 Rp0.0029054 Rp44,401 -
Apr-24 2024 Rp0.00290502 Rp0.00290379 Rp0.00373752 Rp0.00373669 Rp44,383 -
Apr-23 2024 Rp0.00373711 Rp0.00373701 Rp0.00374007 Rp0.00373826 Rp17,345 -
Apr-22 2024 Rp0.00373791 Rp0.00373605 Rp0.00373939 Rp0.00373748 Rp17,348 -
Apr-21 2024 Rp0.00373749 Rp0.00373712 Rp0.00373923 Rp0.00373823 Rp17,349 -
Apr-20 2024 Rp0.00373785 Rp0.00373733 Rp0.00373931 Rp0.00373857 Rp17,349 -

Historical and market price analysis of HorizonDollar (HZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.