Market Cap zł10.26T 3.1%
Volume 24h zł405.31B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HorizonDollar HZD

HorizonDollar (HZD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000007317 zł0.0000007317 zł0.0000007321 zł0.0000007321 zł11 -
May-03 2024 zł0.0000007323 zł0.0000007316 zł0.0000007323 zł0.0000007317 zł11 -
May-02 2024 zł0.0000007318 zł0.0000007308 zł0.000000732 zł0.000000731 zł11 -
May-01 2024 zł0.0000007306 zł0.0000007304 zł0.0000007312 zł0.0000007309 zł11 -
Apr-30 2024 zł0.0000007308 zł0.0000007306 zł0.0000007318 zł0.0000007316 zł11 -
Apr-29 2024 zł0.0000007313 zł0.0000007313 zł0.000000732 zł0.000000732 zł11 -
Apr-28 2024 zł0.0000007314 zł0.0000007311 zł0.0000007315 zł0.0000007312 zł11 -
Apr-27 2024 zł0.0000007311 zł0.0000007311 zł0.0000007315 zł0.0000007315 zł11 -
Apr-26 2024 zł0.0000007316 zł0.0000007314 zł0.0000007319 zł0.0000007314 zł11 -
Apr-25 2024 zł0.0000007316 zł0.0000007312 zł0.0000007316 zł0.0000007314 zł11 -
Apr-24 2024 zł0.0000007313 zł0.000000731 zł0.0000009409 zł0.0000009407 zł11 -
Apr-23 2024 zł0.0000009408 zł0.0000009408 zł0.0000009415 zł0.0000009411 zł4 -
Apr-22 2024 zł0.000000941 zł0.0000009405 zł0.0000009414 zł0.0000009409 zł4 -
Apr-21 2024 zł0.0000009409 zł0.0000009408 zł0.0000009413 zł0.0000009411 zł4 -
Apr-20 2024 zł0.000000941 zł0.0000009409 zł0.0000009413 zł0.0000009412 zł4 -

Historical and market price analysis of HorizonDollar (HZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.