Market Cap Bs.93.61T 3.73%
Volume 24h Bs.3.73T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
HorizonDollar HZD

HorizonDollar (HZD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000066371 Bs.0.0000066369 Bs.0.0000066402 Bs.0.0000066402 Bs.101 -
May-03 2024 Bs.0.0000066426 Bs.0.0000066363 Bs.0.0000066426 Bs.0.0000066373 Bs.101 -
May-02 2024 Bs.0.0000066375 Bs.0.0000066286 Bs.0.0000066396 Bs.0.0000066305 Bs.101 -
May-01 2024 Bs.0.0000066269 Bs.0.0000066254 Bs.0.0000066325 Bs.0.0000066295 Bs.101 -
Apr-30 2024 Bs.0.0000066289 Bs.0.0000066274 Bs.0.000006638 Bs.0.0000066357 Bs.101 -
Apr-29 2024 Bs.0.0000066338 Bs.0.0000066333 Bs.0.0000066401 Bs.0.0000066401 Bs.101 -
Apr-28 2024 Bs.0.0000066341 Bs.0.0000066317 Bs.0.0000066351 Bs.0.0000066322 Bs.101 -
Apr-27 2024 Bs.0.0000066318 Bs.0.0000066316 Bs.0.0000066354 Bs.0.0000066348 Bs.101 -
Apr-26 2024 Bs.0.0000066358 Bs.0.0000066341 Bs.0.0000066385 Bs.0.0000066346 Bs.101 -
Apr-25 2024 Bs.0.0000066363 Bs.0.000006632 Bs.0.0000066365 Bs.0.0000066343 Bs.101 -
Apr-24 2024 Bs.0.0000066335 Bs.0.0000066306 Bs.0.0000085344 Bs.0.0000085325 Bs.101 -
Apr-23 2024 Bs.0.0000085335 Bs.0.0000085333 Bs.0.0000085402 Bs.0.0000085361 Bs.40 -
Apr-22 2024 Bs.0.0000085353 Bs.0.0000085311 Bs.0.0000085387 Bs.0.0000085343 Bs.40 -
Apr-21 2024 Bs.0.0000085344 Bs.0.0000085335 Bs.0.0000085383 Bs.0.0000085361 Bs.40 -
Apr-20 2024 Bs.0.0000085352 Bs.0.000008534 Bs.0.0000085385 Bs.0.0000085368 Bs.40 -

Historical and market price analysis of HorizonDollar (HZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.