Market Cap CL$2,395.79T 3.41%
Volume 24h CL$94.23T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
HorizonDollar HZD

HorizonDollar (HZD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00017151 CL$0.0001715 CL$0.00017159 CL$0.00017159 CL$2,620 -
May-03 2024 CL$0.00017165 CL$0.00017149 CL$0.00017165 CL$0.00017151 CL$2,622 -
May-02 2024 CL$0.00017152 CL$0.00017129 CL$0.00017157 CL$0.00017134 CL$2,620 -
May-01 2024 CL$0.00017125 CL$0.00017121 CL$0.00017139 CL$0.00017131 CL$2,616 -
Apr-30 2024 CL$0.0001713 CL$0.00017126 CL$0.00017153 CL$0.00017147 CL$2,617 -
Apr-29 2024 CL$0.00017142 CL$0.00017141 CL$0.00017159 CL$0.00017159 CL$2,619 -
Apr-28 2024 CL$0.00017143 CL$0.00017137 CL$0.00017146 CL$0.00017138 CL$2,619 -
Apr-27 2024 CL$0.00017137 CL$0.00017137 CL$0.00017147 CL$0.00017145 CL$2,618 -
Apr-26 2024 CL$0.00017148 CL$0.00017143 CL$0.00017155 CL$0.00017145 CL$2,620 -
Apr-25 2024 CL$0.00017149 CL$0.00017138 CL$0.00017149 CL$0.00017144 CL$2,620 -
Apr-24 2024 CL$0.00017142 CL$0.00017134 CL$0.00022054 CL$0.00022049 CL$2,619 -
Apr-23 2024 CL$0.00022052 CL$0.00022051 CL$0.00022069 CL$0.00022058 CL$1,024 -
Apr-22 2024 CL$0.00022056 CL$0.00022045 CL$0.00022065 CL$0.00022054 CL$1,024 -
Apr-21 2024 CL$0.00022054 CL$0.00022052 CL$0.00022064 CL$0.00022058 CL$1,024 -
Apr-20 2024 CL$0.00022056 CL$0.00022053 CL$0.00022065 CL$0.0002206 CL$1,024 -

Historical and market price analysis of HorizonDollar (HZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.