Market Cap MX$43.34T 2.62%
Volume 24h MX$1.67T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
HorizonDollar HZD

HorizonDollar (HZD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000030892 MX$0.0000030892 MX$0.0000030907 MX$0.0000030907 MX$47 -
May-03 2024 MX$0.0000030918 MX$0.0000030889 MX$0.0000030918 MX$0.0000030893 MX$47 -
May-02 2024 MX$0.0000030894 MX$0.0000030853 MX$0.0000030904 MX$0.0000030862 MX$47 -
May-01 2024 MX$0.0000030845 MX$0.0000030838 MX$0.0000030871 MX$0.0000030857 MX$47 -
Apr-30 2024 MX$0.0000030854 MX$0.0000030848 MX$0.0000030897 MX$0.0000030886 MX$47 -
Apr-29 2024 MX$0.0000030877 MX$0.0000030875 MX$0.0000030907 MX$0.0000030907 MX$47 -
Apr-28 2024 MX$0.0000030879 MX$0.0000030867 MX$0.0000030884 MX$0.000003087 MX$47 -
Apr-27 2024 MX$0.0000030868 MX$0.0000030867 MX$0.0000030885 MX$0.0000030882 MX$47 -
Apr-26 2024 MX$0.0000030887 MX$0.0000030879 MX$0.0000030899 MX$0.0000030881 MX$47 -
Apr-25 2024 MX$0.0000030889 MX$0.0000030869 MX$0.000003089 MX$0.000003088 MX$47 -
Apr-24 2024 MX$0.0000030876 MX$0.0000030863 MX$0.0000039724 MX$0.0000039715 MX$47 -
Apr-23 2024 MX$0.000003972 MX$0.0000039718 MX$0.0000039751 MX$0.0000039732 MX$18 -
Apr-22 2024 MX$0.0000039728 MX$0.0000039708 MX$0.0000039744 MX$0.0000039724 MX$18 -
Apr-21 2024 MX$0.0000039724 MX$0.000003972 MX$0.0000039742 MX$0.0000039732 MX$18 -
Apr-20 2024 MX$0.0000039727 MX$0.0000039722 MX$0.0000039743 MX$0.0000039735 MX$18 -

Historical and market price analysis of HorizonDollar (HZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.