Market Cap AR$2,208.99T 2.24%
Volume 24h AR$95.41T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
HorizonDollar HZD

HorizonDollar (HZD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00015985 AR$0.00015985 AR$0.00015993 AR$0.00015993 AR$2,442 -
May-03 2024 AR$0.00015999 AR$0.00015983 AR$0.00015999 AR$0.00015986 AR$2,444 -
May-02 2024 AR$0.00015986 AR$0.00015965 AR$0.00015991 AR$0.00015969 AR$2,442 -
May-01 2024 AR$0.00015961 AR$0.00015957 AR$0.00015974 AR$0.00015967 AR$2,438 -
Apr-30 2024 AR$0.00015965 AR$0.00015962 AR$0.00015988 AR$0.00015982 AR$2,439 -
Apr-29 2024 AR$0.00015977 AR$0.00015976 AR$0.00015992 AR$0.00015992 AR$2,441 -
Apr-28 2024 AR$0.00015978 AR$0.00015972 AR$0.00015981 AR$0.00015973 AR$2,441 -
Apr-27 2024 AR$0.00015972 AR$0.00015972 AR$0.00015981 AR$0.0001598 AR$2,440 -
Apr-26 2024 AR$0.00015982 AR$0.00015978 AR$0.00015989 AR$0.00015979 AR$2,442 -
Apr-25 2024 AR$0.00015983 AR$0.00015973 AR$0.00015984 AR$0.00015979 AR$2,442 -
Apr-24 2024 AR$0.00015977 AR$0.0001597 AR$0.00020555 AR$0.0002055 AR$2,441 -
Apr-23 2024 AR$0.00020553 AR$0.00020552 AR$0.00020569 AR$0.00020559 AR$954 -
Apr-22 2024 AR$0.00020557 AR$0.00020547 AR$0.00020565 AR$0.00020555 AR$954 -
Apr-21 2024 AR$0.00020555 AR$0.00020553 AR$0.00020564 AR$0.00020559 AR$954 -
Apr-20 2024 AR$0.00020557 AR$0.00020554 AR$0.00020565 AR$0.00020561 AR$954 -

Historical and market price analysis of HorizonDollar (HZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.