Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
HorizonDollar HZD

HorizonDollar (HZD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000001422 HK$0.000001422 HK$0.0000014227 HK$0.0000014227 HK$22 -
May-03 2024 HK$0.0000014232 HK$0.0000014218 HK$0.0000014232 HK$0.000001422 HK$22 -
May-02 2024 HK$0.0000014221 HK$0.0000014202 HK$0.0000014225 HK$0.0000014206 HK$22 -
May-01 2024 HK$0.0000014198 HK$0.0000014195 HK$0.000001421 HK$0.0000014204 HK$22 -
Apr-30 2024 HK$0.0000014202 HK$0.0000014199 HK$0.0000014222 HK$0.0000014217 HK$22 -
Apr-29 2024 HK$0.0000014213 HK$0.0000014212 HK$0.0000014226 HK$0.0000014226 HK$22 -
Apr-28 2024 HK$0.0000014214 HK$0.0000014208 HK$0.0000014216 HK$0.0000014209 HK$22 -
Apr-27 2024 HK$0.0000014209 HK$0.0000014208 HK$0.0000014216 HK$0.0000014215 HK$22 -
Apr-26 2024 HK$0.0000014217 HK$0.0000014214 HK$0.0000014223 HK$0.0000014215 HK$22 -
Apr-25 2024 HK$0.0000014218 HK$0.0000014209 HK$0.0000014219 HK$0.0000014214 HK$22 -
Apr-24 2024 HK$0.0000014212 HK$0.0000014206 HK$0.0000018285 HK$0.0000018281 HK$22 -
Apr-23 2024 HK$0.0000018283 HK$0.0000018283 HK$0.0000018298 HK$0.0000018289 HK$8 -
Apr-22 2024 HK$0.0000018287 HK$0.0000018278 HK$0.0000018294 HK$0.0000018285 HK$8 -
Apr-21 2024 HK$0.0000018285 HK$0.0000018283 HK$0.0000018293 HK$0.0000018289 HK$8 -
Apr-20 2024 HK$0.0000018287 HK$0.0000018284 HK$0.0000018294 HK$0.000001829 HK$8 -

Historical and market price analysis of HorizonDollar (HZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.