Market Cap CA$3.51T 3.29%
Volume 24h CA$138.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HorizonDollar HZD

HorizonDollar (HZD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000002488 CA$0.0000002488 CA$0.0000002489 CA$0.0000002489 CA$4 -
May-03 2024 CA$0.000000249 CA$0.0000002488 CA$0.000000249 CA$0.0000002488 CA$4 -
May-02 2024 CA$0.0000002488 CA$0.0000002485 CA$0.0000002489 CA$0.0000002486 CA$4 -
May-01 2024 CA$0.0000002484 CA$0.0000002484 CA$0.0000002486 CA$0.0000002485 CA$4 -
Apr-30 2024 CA$0.0000002485 CA$0.0000002484 CA$0.0000002488 CA$0.0000002487 CA$4 -
Apr-29 2024 CA$0.0000002487 CA$0.0000002487 CA$0.0000002489 CA$0.0000002489 CA$4 -
Apr-28 2024 CA$0.0000002487 CA$0.0000002486 CA$0.0000002487 CA$0.0000002486 CA$4 -
Apr-27 2024 CA$0.0000002486 CA$0.0000002486 CA$0.0000002487 CA$0.0000002487 CA$4 -
Apr-26 2024 CA$0.0000002487 CA$0.0000002487 CA$0.0000002489 CA$0.0000002487 CA$4 -
Apr-25 2024 CA$0.0000002488 CA$0.0000002486 CA$0.0000002488 CA$0.0000002487 CA$4 -
Apr-24 2024 CA$0.0000002487 CA$0.0000002486 CA$0.0000003199 CA$0.0000003199 CA$4 -
Apr-23 2024 CA$0.0000003199 CA$0.0000003199 CA$0.0000003202 CA$0.00000032 CA$1 -
Apr-22 2024 CA$0.00000032 CA$0.0000003198 CA$0.0000003201 CA$0.0000003199 CA$1 -
Apr-21 2024 CA$0.0000003199 CA$0.0000003199 CA$0.0000003201 CA$0.00000032 CA$1 -
Apr-20 2024 CA$0.00000032 CA$0.0000003199 CA$0.0000003201 CA$0.00000032 CA$1 -

Historical and market price analysis of HorizonDollar (HZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.