Market Cap RM12.11T 3.11%
Volume 24h RM482.43B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HorizonDollar HZD

HorizonDollar (HZD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000008627 RM0.0000008627 RM0.0000008631 RM0.0000008631 RM13 -
May-03 2024 RM0.0000008634 RM0.0000008626 RM0.0000008634 RM0.0000008627 RM13 -
May-02 2024 RM0.0000008628 RM0.0000008616 RM0.000000863 RM0.0000008619 RM13 -
May-01 2024 RM0.0000008614 RM0.0000008612 RM0.0000008621 RM0.0000008617 RM13 -
Apr-30 2024 RM0.0000008617 RM0.0000008615 RM0.0000008628 RM0.0000008625 RM13 -
Apr-29 2024 RM0.0000008623 RM0.0000008622 RM0.0000008631 RM0.0000008631 RM13 -
Apr-28 2024 RM0.0000008623 RM0.000000862 RM0.0000008625 RM0.0000008621 RM13 -
Apr-27 2024 RM0.000000862 RM0.000000862 RM0.0000008625 RM0.0000008624 RM13 -
Apr-26 2024 RM0.0000008626 RM0.0000008623 RM0.0000008629 RM0.0000008624 RM13 -
Apr-25 2024 RM0.0000008626 RM0.0000008621 RM0.0000008626 RM0.0000008624 RM13 -
Apr-24 2024 RM0.0000008623 RM0.0000008619 RM0.0000011094 RM0.0000011091 RM13 -
Apr-23 2024 RM0.0000011092 RM0.0000011092 RM0.0000011101 RM0.0000011096 RM5 -
Apr-22 2024 RM0.0000011095 RM0.0000011089 RM0.0000011099 RM0.0000011094 RM5 -
Apr-21 2024 RM0.0000011094 RM0.0000011092 RM0.0000011099 RM0.0000011096 RM5 -
Apr-20 2024 RM0.0000011095 RM0.0000011093 RM0.0000011099 RM0.0000011097 RM5 -

Historical and market price analysis of HorizonDollar (HZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.