Market Cap R45.82T -2.16%
Volume 24h R2.28T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2022 R0.0000026324 R0.0000026324 R0.0000026324 R0.0000026324 - -
Jul-16 2022 R0.0000026324 R0.0000026324 R0.0000026324 R0.0000026324 - -
Jul-15 2022 R0.0000026324 R0.0000026324 R0.0000026324 R0.0000026324 - -
Jul-14 2022 R0.0000026324 R0.0000026324 R0.0000026324 R0.0000026324 - -
Jul-13 2022 R0.0000026324 R0.0000026324 R0.0000026324 R0.0000026324 - -
Jul-12 2022 R0.0000026324 R0.0000026324 R0.0000026324 R0.0000026324 - -
Jul-11 2022 R0.0000026324 R0.0000026324 R0.0000026324 R0.0000026324 - -
Jul-10 2022 R0.0000026324 R0.0000026103 R0.0000027451 R0.0000027315 R316 -
Jul-09 2022 R0.0000027315 R0.0000027137 R0.000002749 R0.0000027176 R402 -
Jul-08 2022 R0.0000027176 R0.0000026049 R0.0000027937 R0.0000026049 - -
Jul-07 2022 R0.0000026049 R0.0000026049 R0.0000026049 R0.0000026049 - -
Jul-06 2022 R0.0000026049 R0.0000026041 R0.000002656 R0.0000026171 - -
Jul-05 2022 R0.0000026178 R0.0000025407 R0.0000026876 R0.0000025851 R21 -
Jul-04 2022 R0.0000025851 R0.0000025509 R0.0000026109 R0.0000026109 - -
Jul-03 2022 R0.0000026109 R0.0000026109 R0.0000026109 R0.0000026109 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.