Market Cap MX$41.68T -3.2%
Volume 24h MX$2.49T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2022 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 - -
Jul-16 2022 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 - -
Jul-15 2022 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 - -
Jul-14 2022 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 - -
Jul-13 2022 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 - -
Jul-12 2022 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 - -
Jul-11 2022 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 MX$0.0000024142 - -
Jul-10 2022 MX$0.0000024142 MX$0.000002394 MX$0.0000025175 MX$0.000002505 MX$290 -
Jul-09 2022 MX$0.000002505 MX$0.0000024888 MX$0.0000025211 MX$0.0000024923 MX$369 -
Jul-08 2022 MX$0.0000024923 MX$0.000002389 MX$0.0000025621 MX$0.000002389 - -
Jul-07 2022 MX$0.000002389 MX$0.000002389 MX$0.000002389 MX$0.000002389 - -
Jul-06 2022 MX$0.000002389 MX$0.0000023882 MX$0.0000024358 MX$0.0000024002 - -
Jul-05 2022 MX$0.0000024008 MX$0.0000023301 MX$0.0000024649 MX$0.0000023708 MX$20 -
Jul-04 2022 MX$0.0000023708 MX$0.0000023395 MX$0.0000023944 MX$0.0000023944 - -
Jul-03 2022 MX$0.0000023944 MX$0.0000023944 MX$0.0000023944 MX$0.0000023944 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.