Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2022 Tk0.00001566 Tk0.00001566 Tk0.00001566 Tk0.00001566 - -
Jul-16 2022 Tk0.00001566 Tk0.00001566 Tk0.00001566 Tk0.00001566 - -
Jul-15 2022 Tk0.00001566 Tk0.00001566 Tk0.00001566 Tk0.00001566 - -
Jul-14 2022 Tk0.00001566 Tk0.00001566 Tk0.00001566 Tk0.00001566 - -
Jul-13 2022 Tk0.00001566 Tk0.00001566 Tk0.00001566 Tk0.00001566 - -
Jul-12 2022 Tk0.00001566 Tk0.00001566 Tk0.00001566 Tk0.00001566 - -
Jul-11 2022 Tk0.00001566 Tk0.00001566 Tk0.00001566 Tk0.00001566 - -
Jul-10 2022 Tk0.00001566 Tk0.00001553 Tk0.00001633 Tk0.00001625 Tk1,884 -
Jul-09 2022 Tk0.00001625 Tk0.00001615 Tk0.00001636 Tk0.00001617 Tk2,394 -
Jul-08 2022 Tk0.00001617 Tk0.0000155 Tk0.00001662 Tk0.0000155 - -
Jul-07 2022 Tk0.0000155 Tk0.0000155 Tk0.0000155 Tk0.0000155 - -
Jul-06 2022 Tk0.0000155 Tk0.0000155 Tk0.0000158 Tk0.00001557 - -
Jul-05 2022 Tk0.00001558 Tk0.00001512 Tk0.00001599 Tk0.00001538 Tk127 -
Jul-04 2022 Tk0.00001538 Tk0.00001518 Tk0.00001554 Tk0.00001554 - -
Jul-03 2022 Tk0.00001554 Tk0.00001554 Tk0.00001554 Tk0.00001554 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.