Market Cap zł9.89T -2.67%
Volume 24h zł546.35B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2022 zł0.0000005716 zł0.0000005716 zł0.0000005716 zł0.0000005716 - -
Jul-16 2022 zł0.0000005716 zł0.0000005716 zł0.0000005716 zł0.0000005716 - -
Jul-15 2022 zł0.0000005716 zł0.0000005716 zł0.0000005716 zł0.0000005716 - -
Jul-14 2022 zł0.0000005716 zł0.0000005716 zł0.0000005716 zł0.0000005716 - -
Jul-13 2022 zł0.0000005716 zł0.0000005716 zł0.0000005716 zł0.0000005716 - -
Jul-12 2022 zł0.0000005716 zł0.0000005716 zł0.0000005716 zł0.0000005716 - -
Jul-11 2022 zł0.0000005716 zł0.0000005716 zł0.0000005716 zł0.0000005716 - -
Jul-10 2022 zł0.0000005716 zł0.0000005669 zł0.0000005961 zł0.0000005932 zł69 -
Jul-09 2022 zł0.0000005932 zł0.0000005893 zł0.000000597 zł0.0000005901 zł87 -
Jul-08 2022 zł0.0000005901 zł0.0000005657 zł0.0000006067 zł0.0000005657 - -
Jul-07 2022 zł0.0000005657 zł0.0000005657 zł0.0000005657 zł0.0000005657 - -
Jul-06 2022 zł0.0000005657 zł0.0000005655 zł0.0000005768 zł0.0000005683 - -
Jul-05 2022 zł0.0000005685 zł0.0000005517 zł0.0000005836 zł0.0000005614 zł5 -
Jul-04 2022 zł0.0000005614 zł0.000000554 zł0.000000567 zł0.000000567 - -
Jul-03 2022 zł0.000000567 zł0.000000567 zł0.000000567 zł0.000000567 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.