Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2022 AR$0.00012565 AR$0.00012565 AR$0.00012565 AR$0.00012565 - -
Jul-16 2022 AR$0.00012565 AR$0.00012565 AR$0.00012565 AR$0.00012565 - -
Jul-15 2022 AR$0.00012565 AR$0.00012565 AR$0.00012565 AR$0.00012565 - -
Jul-14 2022 AR$0.00012565 AR$0.00012565 AR$0.00012565 AR$0.00012565 - -
Jul-13 2022 AR$0.00012565 AR$0.00012565 AR$0.00012565 AR$0.00012565 - -
Jul-12 2022 AR$0.00012565 AR$0.00012565 AR$0.00012565 AR$0.00012565 - -
Jul-11 2022 AR$0.00012565 AR$0.00012565 AR$0.00012565 AR$0.00012565 - -
Jul-10 2022 AR$0.00012565 AR$0.0001246 AR$0.00013103 AR$0.00013038 AR$15,105 -
Jul-09 2022 AR$0.00013038 AR$0.00012953 AR$0.00013122 AR$0.00012971 AR$19,200 -
Jul-08 2022 AR$0.00012971 AR$0.00012434 AR$0.00013335 AR$0.00012434 - -
Jul-07 2022 AR$0.00012434 AR$0.00012434 AR$0.00012434 AR$0.00012434 - -
Jul-06 2022 AR$0.00012434 AR$0.0001243 AR$0.00012678 AR$0.00012492 - -
Jul-05 2022 AR$0.00012495 AR$0.00012127 AR$0.00012829 AR$0.00012339 AR$1,019 -
Jul-04 2022 AR$0.00012339 AR$0.00012176 AR$0.00012462 AR$0.00012462 - -
Jul-03 2022 AR$0.00012462 AR$0.00012462 AR$0.00012462 AR$0.00012462 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.